OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 3.16 | 3.16 | 2.95 | 2.95 | 638.00 |
| 12 Mar, 2020 | 3.25 | 3.27 | 2.77 | 2.83 | 15.8 Thousand |
| 11 Mar, 2020 | 3.35 | 3.52 | 3.26 | 3.44 | 25.49 Thousand |
| 10 Mar, 2020 | 3.25 | 3.38 | 3.04 | 3.38 | 8288.00 |
| 09 Mar, 2020 | 3.0 | 3.15 | 3.0 | 3.15 | 341.00 |
| 06 Mar, 2020 | 3.01 | 3.01 | 2.8 | 2.94 | 1130.00 |
| 05 Mar, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 8.00 |
| 04 Mar, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 133.00 |
| 03 Mar, 2020 | 3.06 | 3.14 | 3.03 | 3.03 | 302.00 |
| 02 Mar, 2020 | 2.95 | 2.95 | 2.83 | 2.83 | 1382.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN