Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 1.32 1.4 1.23 1.26 42.49 Million
19 Dec, 2022 1.27 1.37 1.19 1.33 24.41 Million
16 Dec, 2022 1.37 1.37 1.23 1.26 59.51 Million
15 Dec, 2022 1.47 1.52 1.36 1.4 15.92 Million
14 Dec, 2022 1.47 1.61 1.43 1.52 18.63 Million
13 Dec, 2022 1.64 1.75 1.43 1.53 50.02 Million
12 Dec, 2022 1.31 1.48 1.28 1.45 20 Million
09 Dec, 2022 1.3 1.36 1.25 1.3 16.19 Million
08 Dec, 2022 1.31 1.45 1.28 1.32 12.82 Million
07 Dec, 2022 1.39 1.42 1.26 1.29 26.2 Million