Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 1.46 1.47 1.31 1.36 15.47 Million
01 May, 2023 1.39 1.49 1.36 1.46 23.64 Million
28 Apr, 2023 1.29 1.42 1.26 1.38 18.64 Million
27 Apr, 2023 1.31 1.33 1.26 1.29 13.34 Million
26 Apr, 2023 1.36 1.36 1.25 1.26 19.73 Million
25 Apr, 2023 1.39 1.4 1.3 1.33 17.31 Million
24 Apr, 2023 1.52 1.53 1.37 1.41 21 Million
21 Apr, 2023 1.5 1.59 1.43 1.54 15.82 Million
20 Apr, 2023 1.52 1.66 1.48 1.49 17.46 Million
19 Apr, 2023 1.63 1.67 1.54 1.56 19.71 Million