Opendoor Technologies Inc (OPEN)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.42 | 3.51 | 3.25 | 3.5 | 20.95 Million |
| 01 Feb, 2024 | 3.49 | 3.6 | 3.37 | 3.53 | 20.8 Million |
| 31 Jan, 2024 | 3.5 | 3.78 | 3.39 | 3.42 | 30.53 Million |
| 30 Jan, 2024 | 3.65 | 3.67 | 3.51 | 3.55 | 20.29 Million |
| 29 Jan, 2024 | 3.39 | 3.73 | 3.36 | 3.72 | 20.55 Million |
| 26 Jan, 2024 | 3.41 | 3.49 | 3.33 | 3.35 | 16.39 Million |
| 25 Jan, 2024 | 3.32 | 3.47 | 3.28 | 3.38 | 20.22 Million |
| 24 Jan, 2024 | 3.52 | 3.53 | 3.19 | 3.22 | 19.66 Million |
| 23 Jan, 2024 | 3.58 | 3.59 | 3.27 | 3.36 | 23.84 Million |
| 22 Jan, 2024 | 3.32 | 3.6 | 3.3 | 3.49 | 34.69 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH