Opendoor Technologies Inc. (OPEN)

USD 0.74

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2.26 2.37 2.22 2.35 27.51 Million
03 May, 2024 2.38 2.6 2.2 2.21 47.49 Million
02 May, 2024 2.05 2.12 2.0 2.03 25.47 Million
01 May, 2024 1.99 2.16 1.97 2.0 23.69 Million
30 Apr, 2024 2.09 2.13 1.99 1.99 14.71 Million
29 Apr, 2024 2.18 2.27 2.1 2.13 11.18 Million
26 Apr, 2024 2.1 2.21 2.07 2.14 11.75 Million
25 Apr, 2024 2.06 2.16 2.03 2.07 17.31 Million
24 Apr, 2024 2.23 2.27 2.12 2.15 10.3 Million
23 Apr, 2024 2.18 2.36 2.17 2.23 12.57 Million