Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 18.17 18.59 17.7 18.03 951.9 Thousand
10 Nov, 2020 18.64 18.8 17.03 18.08 2.33 Million
09 Nov, 2020 20.1 20.8 18.72 18.98 2.25 Million
06 Nov, 2020 18.6 20.8 18.3 20.23 3.32 Million
05 Nov, 2020 18.9 19.11 18.36 18.92 2.15 Million
04 Nov, 2020 17.13 18.37 17.0 18.2 3.33 Million
03 Nov, 2020 16.0 17.2 15.8 16.67 2.75 Million
02 Nov, 2020 16.46 17.33 15.35 15.55 2.5 Million
30 Oct, 2020 17.0 17.45 16.02 16.44 1.94 Million
29 Oct, 2020 17.0 18.09 16.85 17.11 2.32 Million