Opendoor Technologies Inc (OPEN)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 20.86 20.88 19.95 20.2 7.9 Million
07 Apr, 2021 22.03 22.28 20.46 20.65 6.86 Million
06 Apr, 2021 20.6 22.25 20.3 21.84 8.05 Million
05 Apr, 2021 22.24 22.33 20.51 20.92 7.95 Million
01 Apr, 2021 22.02 22.79 21.43 21.75 6.65 Million
31 Mar, 2021 21.23 21.57 20.5 21.19 7.99 Million
30 Mar, 2021 20.24 20.54 19.25 20.52 10.17 Million
29 Mar, 2021 21.89 22.47 20.35 20.45 9.58 Million
26 Mar, 2021 23.32 23.39 20.9 22.08 8.25 Million
25 Mar, 2021 21.37 23.22 20.6 23.04 14.28 Million