Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 3.5 | 3.5 | 3.0 | 3.25 | 10.8 Thousand |
| 02 Feb, 1999 | 3.38 | 3.5 | 3.19 | 3.5 | 6600.00 |
| 01 Feb, 1999 | 3.75 | 3.75 | 3.44 | 3.5 | 11.32 Thousand |
| 29 Jan, 1999 | 3.5 | 3.75 | 3.5 | 3.75 | 5075.00 |
| 28 Jan, 1999 | 3.56 | 3.69 | 3.38 | 3.5 | 12.95 Thousand |
| 27 Jan, 1999 | 3.81 | 3.81 | 3.5 | 3.5 | 4775.00 |
| 26 Jan, 1999 | 3.63 | 3.81 | 3.63 | 3.81 | 1400.00 |
| 25 Jan, 1999 | 3.38 | 3.75 | 3.38 | 3.75 | 3225.00 |
| 22 Jan, 1999 | 3.88 | 3.88 | 3.38 | 3.38 | 14.9 Thousand |
| 21 Jan, 1999 | 3.75 | 4.0 | 3.75 | 3.94 | 4025.00 |
OPEN
OPHC
OPI
OP
OPAL
OPBK