Option Care Health Inc (OPCH)

USD 29.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 3.13 3.13 2.88 3.09 26.5 Thousand
17 Feb, 1999 3.38 3.38 3.13 3.13 4550.00
16 Feb, 1999 3.59 3.59 3.25 3.44 25.7 Thousand
12 Feb, 1999 3.44 3.5 3.31 3.5 7400.00
11 Feb, 1999 3.5 3.63 3.5 3.5 8325.00
10 Feb, 1999 3.75 3.75 3.38 3.38 8200.00
09 Feb, 1999 3.63 3.88 3.63 3.75 490.12 Thousand
08 Feb, 1999 3.38 3.69 3.19 3.69 11.87 Thousand
05 Feb, 1999 3.44 3.44 3.19 3.25 1750.00
04 Feb, 1999 3.25 3.38 3.25 3.31 1475.00