Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 3.38 | 4.13 | 3.13 | 3.81 | 34.72 Thousand |
| 04 Jan, 1999 | 3.38 | 3.63 | 3.38 | 3.38 | 7025.00 |
| 31 Dec, 1998 | 3.41 | 3.75 | 3.06 | 3.38 | 33.6 Thousand |
| 30 Dec, 1998 | 3.5 | 3.75 | 3.38 | 3.44 | 26.25 Thousand |
| 29 Dec, 1998 | 3.81 | 3.81 | 3.53 | 3.53 | 24.62 Thousand |
| 28 Dec, 1998 | 3.63 | 3.75 | 3.63 | 3.75 | 22.87 Thousand |
| 24 Dec, 1998 | 3.66 | 3.66 | 3.63 | 3.66 | 650.00 |
| 23 Dec, 1998 | 3.63 | 4.0 | 3.56 | 4.0 | 6800.00 |
| 22 Dec, 1998 | 3.81 | 3.81 | 3.63 | 3.81 | 4650.00 |
| 21 Dec, 1998 | 3.56 | 4.13 | 3.56 | 4.13 | 12.62 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK