Option Care Health Inc (OPCH)

USD 29.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 2.25 2.31 2.25 2.31 6775.00
07 Sep, 1999 2.13 2.25 2.13 2.25 7125.00
03 Sep, 1999 2.25 2.38 2.13 2.38 15.95 Thousand
02 Sep, 1999 2.13 2.25 2.13 2.25 3500.00
01 Sep, 1999 2.06 2.38 1.97 2.13 31.57 Thousand
31 Aug, 1999 1.97 2.06 1.94 2.06 17.8 Thousand
30 Aug, 1999 1.97 1.97 1.88 1.88 6775.00
27 Aug, 1999 1.94 2.0 1.88 1.94 8000.00
26 Aug, 1999 2.0 2.0 1.88 1.91 12.65 Thousand
25 Aug, 1999 1.94 1.97 1.81 1.81 4100.00