Option Care Health Inc (OPCH)

USD 29.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 2.03 2.06 1.94 1.94 7725.00
23 Aug, 1999 2.06 2.06 2.0 2.0 4475.00
20 Aug, 1999 1.94 2.13 1.94 2.0 9375.00
19 Aug, 1999 2.0 2.06 1.88 2.06 4150.00
18 Aug, 1999 2.0 2.0 2.0 2.0 2525.00
17 Aug, 1999 1.91 2.06 1.88 2.06 3075.00
16 Aug, 1999 1.94 2.0 1.88 2.0 14.2 Thousand
13 Aug, 1999 1.94 2.06 1.94 2.06 6000.00
12 Aug, 1999 2.06 2.06 1.94 2.06 20.3 Thousand
11 Aug, 1999 2.19 2.19 2.0 2.06 12.8 Thousand