Option Care Health Inc (OPCH)

USD 29.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 2.0 2.16 2.0 2.06 4400.00
05 Oct, 1999 2.06 2.19 2.0 2.06 3450.00
04 Oct, 1999 2.03 2.06 2.0 2.0 7900.00
01 Oct, 1999 2.06 2.06 1.94 2.0 15.45 Thousand
30 Sep, 1999 2.13 2.13 2.0 2.13 9550.00
29 Sep, 1999 2.19 2.25 2.13 2.19 4450.00
28 Sep, 1999 2.19 2.31 2.06 2.13 8250.00
27 Sep, 1999 2.25 2.25 2.19 2.19 4600.00
24 Sep, 1999 2.34 2.34 2.13 2.34 13.52 Thousand
23 Sep, 1999 2.5 2.5 2.38 2.38 6175.00