Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 7.0 | 7.19 | 6.81 | 6.94 | 54.87 Thousand |
| 11 Feb, 2000 | 7.0 | 7.0 | 6.88 | 7.0 | 47.07 Thousand |
| 10 Feb, 2000 | 7.0 | 7.44 | 6.88 | 7.0 | 80.55 Thousand |
| 09 Feb, 2000 | 7.94 | 7.94 | 7.0 | 7.06 | 148.4 Thousand |
| 08 Feb, 2000 | 7.33 | 8.0 | 7.31 | 7.75 | 437.05 Thousand |
| 07 Feb, 2000 | 6.75 | 7.5 | 6.69 | 7.31 | 262.42 Thousand |
| 04 Feb, 2000 | 6.06 | 6.75 | 6.0 | 6.63 | 185.37 Thousand |
| 03 Feb, 2000 | 6.13 | 6.19 | 5.16 | 6.0 | 114.65 Thousand |
| 02 Feb, 2000 | 5.44 | 6.13 | 5.38 | 6.0 | 74.52 Thousand |
| 01 Feb, 2000 | 5.94 | 5.94 | 5.0 | 5.75 | 117.42 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK