Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 6.31 | 6.31 | 5.5 | 5.69 | 72.1 Thousand |
| 13 Mar, 2000 | 6.13 | 6.5 | 5.75 | 6.0 | 78.15 Thousand |
| 10 Mar, 2000 | 7.13 | 7.25 | 5.75 | 6.38 | 331.85 Thousand |
| 09 Mar, 2000 | 6.97 | 7.75 | 6.88 | 7.25 | 157.1 Thousand |
| 08 Mar, 2000 | 7.31 | 7.38 | 6.63 | 6.78 | 75.5 Thousand |
| 07 Mar, 2000 | 7.56 | 7.63 | 6.5 | 7.13 | 111.65 Thousand |
| 06 Mar, 2000 | 8.09 | 8.25 | 7.25 | 7.56 | 148.97 Thousand |
| 03 Mar, 2000 | 8.0 | 8.63 | 7.5 | 7.81 | 295.7 Thousand |
| 02 Mar, 2000 | 7.13 | 8.25 | 6.97 | 7.75 | 306.97 Thousand |
| 01 Mar, 2000 | 5.94 | 7.5 | 5.69 | 7.19 | 247.05 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK