USD 29.25
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2000 | 4.5 | 5.5 | 4.28 | 5.06 | 103.4 Thousand |
27 Mar, 2000 | 4.88 | 5.22 | 4.25 | 4.25 | 48.15 Thousand |
24 Mar, 2000 | 5.13 | 5.38 | 4.63 | 4.81 | 44.9 Thousand |
23 Mar, 2000 | 4.94 | 5.63 | 4.75 | 5.0 | 45.8 Thousand |
22 Mar, 2000 | 4.53 | 5.38 | 4.5 | 4.94 | 70.55 Thousand |
21 Mar, 2000 | 4.88 | 4.94 | 3.63 | 4.44 | 107.77 Thousand |
20 Mar, 2000 | 5.19 | 5.38 | 4.75 | 4.94 | 51.4 Thousand |
17 Mar, 2000 | 5.38 | 5.44 | 5.0 | 5.38 | 48.42 Thousand |
16 Mar, 2000 | 5.19 | 5.63 | 4.75 | 5.44 | 66.35 Thousand |
15 Mar, 2000 | 5.69 | 5.81 | 5.0 | 5.19 | 70.7 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK