Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 6.13 | 6.31 | 5.38 | 5.81 | 106.12 Thousand |
| 28 Jan, 2000 | 7.38 | 7.44 | 6.0 | 6.31 | 139.65 Thousand |
| 27 Jan, 2000 | 7.81 | 7.94 | 6.88 | 7.19 | 298.15 Thousand |
| 26 Jan, 2000 | 6.0 | 8.25 | 5.91 | 7.81 | 364.02 Thousand |
| 25 Jan, 2000 | 5.63 | 6.19 | 5.5 | 6.0 | 243.02 Thousand |
| 24 Jan, 2000 | 5.56 | 6.13 | 4.88 | 5.56 | 228.35 Thousand |
| 21 Jan, 2000 | 6.69 | 6.75 | 5.25 | 5.56 | 339.4 Thousand |
| 20 Jan, 2000 | 5.16 | 6.63 | 4.63 | 6.44 | 589.62 Thousand |
| 19 Jan, 2000 | 3.41 | 5.69 | 3.41 | 5.13 | 983.47 Thousand |
| 18 Jan, 2000 | 2.97 | 3.5 | 2.94 | 3.31 | 51.97 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK