Option Care Health Inc (OPCH)

USD 28.68

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 30.42 30.6 29.78 29.84 2.24 Million
20 Jun, 2023 30.61 30.92 30.31 30.63 1.57 Million
16 Jun, 2023 30.73 30.73 30.3 30.69 3.22 Million
15 Jun, 2023 30.36 30.99 30.34 30.46 1.81 Million
14 Jun, 2023 30.6 30.73 29.95 30.21 2.68 Million
13 Jun, 2023 30.07 30.89 30.01 30.85 2.48 Million
12 Jun, 2023 30.79 30.98 30.0 30.06 2.41 Million
09 Jun, 2023 30.61 31.1 30.08 30.64 5.49 Million
08 Jun, 2023 30.76 31.51 30.47 31.34 2.88 Million
07 Jun, 2023 31.59 31.8 30.52 30.78 4.05 Million