Option Care Health Inc (OPCH)

USD 28.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 29.69 31.0 29.44 30.35 15.86 Million
02 Jun, 2023 28.04 28.72 27.99 28.56 2.84 Million
01 Jun, 2023 27.51 27.88 27.46 27.73 1.34 Million
31 May, 2023 27.18 27.58 27.05 27.55 2.4 Million
30 May, 2023 27.81 28.06 27.22 27.25 1.46 Million
26 May, 2023 27.67 27.99 27.49 27.88 1.05 Million
25 May, 2023 27.68 27.76 27.18 27.62 1.97 Million
24 May, 2023 27.99 28.18 27.52 27.88 2.48 Million
23 May, 2023 28.11 28.73 28.0 28.08 1.44 Million
22 May, 2023 28.62 28.8 27.94 28.11 3.35 Million