Option Care Health Inc (OPCH)

USD 28.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 34.0 34.17 33.04 33.29 2.92 Million
18 Jul, 2023 33.31 33.98 33.26 33.83 3.17 Million
17 Jul, 2023 32.59 33.3 32.46 33.2 5.77 Million
14 Jul, 2023 31.48 32.59 31.36 32.51 2.76 Million
13 Jul, 2023 30.74 31.49 30.65 31.38 1.7 Million
12 Jul, 2023 31.11 31.15 30.63 30.66 1.56 Million
11 Jul, 2023 31.08 31.32 30.68 30.95 1.47 Million
10 Jul, 2023 31.22 31.49 31.01 31.11 1.28 Million
07 Jul, 2023 31.8 31.93 31.16 31.23 1.41 Million
06 Jul, 2023 30.95 32.0 30.89 31.71 1.32 Million