Option Care Health Inc (OPCH)

USD 28.59

(2.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 35.19 35.25 34.58 34.75 1.59 Million
14 Aug, 2023 34.52 35.14 34.4 34.99 1.58 Million
11 Aug, 2023 34.34 34.77 34.34 34.6 1.42 Million
10 Aug, 2023 34.13 34.65 34.02 34.37 1.41 Million
09 Aug, 2023 33.82 34.25 33.82 34.02 1.42 Million
08 Aug, 2023 33.55 34.05 33.52 33.88 963.12 Thousand
07 Aug, 2023 33.38 34.19 33.38 33.67 1.63 Million
04 Aug, 2023 33.69 33.91 33.21 33.38 1.06 Million
03 Aug, 2023 33.44 33.77 33.21 33.61 1.4 Million
02 Aug, 2023 33.73 34.05 33.3 33.64 1.91 Million