Option Care Health Inc (OPCH)

USD 28.06

(-2.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 34.34 34.59 34.28 34.57 896.65 Thousand
08 Sep, 2023 34.26 34.51 34.04 34.33 983.18 Thousand
07 Sep, 2023 34.3 34.34 34.05 34.31 725.11 Thousand
06 Sep, 2023 34.02 34.23 33.83 34.2 1.37 Million
05 Sep, 2023 34.6 34.6 33.95 34.0 2.11 Million
01 Sep, 2023 34.98 35.23 34.53 34.57 1.77 Million
31 Aug, 2023 35.36 35.5 34.75 34.83 1.8 Million
30 Aug, 2023 35.04 35.63 34.96 35.23 1.66 Million
29 Aug, 2023 34.66 35.12 34.41 35.04 2.24 Million
28 Aug, 2023 35.23 35.29 34.65 34.76 1.92 Million