Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 32.5 32.5 31.96 32.03 865.18 Thousand
18 Jan, 2024 32.23 32.36 31.83 32.35 1.27 Million
17 Jan, 2024 32.0 32.55 31.93 32.12 1.06 Million
16 Jan, 2024 31.62 32.3 31.28 32.28 1.4 Million
12 Jan, 2024 32.42 32.42 31.61 31.9 926.59 Thousand
11 Jan, 2024 31.98 32.44 31.68 32.15 1.19 Million
10 Jan, 2024 32.39 32.56 31.54 32.13 2.31 Million
09 Jan, 2024 32.79 33.03 32.3 32.36 1.43 Million
08 Jan, 2024 32.58 33.33 32.32 33.22 1.06 Million
05 Jan, 2024 32.83 33.18 32.51 32.6 1.92 Million