Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 33.46 34.4 33.23 33.93 1.79 Million
15 Feb, 2024 33.0 33.69 32.87 33.49 1.2 Million
14 Feb, 2024 32.45 32.95 32.45 32.84 750.98 Thousand
13 Feb, 2024 32.33 32.94 32.04 32.25 1.09 Million
12 Feb, 2024 32.67 33.34 32.67 33.11 1 Million
09 Feb, 2024 32.81 32.9 32.3 32.73 716.93 Thousand
08 Feb, 2024 31.63 32.59 31.38 32.43 1.2 Million
07 Feb, 2024 32.07 32.23 31.41 31.49 944.48 Thousand
06 Feb, 2024 31.21 31.89 31.19 31.83 669.78 Thousand
05 Feb, 2024 31.34 31.46 31.05 31.24 798.45 Thousand