USD 32.95
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 34.43 | 34.51 | 34.09 | 34.1 | 1.44 Million |
18 Sep, 2023 | 34.75 | 34.89 | 34.4 | 34.49 | 2.27 Million |
15 Sep, 2023 | 34.78 | 35.24 | 34.64 | 34.84 | 4.17 Million |
14 Sep, 2023 | 34.68 | 34.93 | 34.58 | 34.78 | 1.03 Million |
150A
CHRT
PAF
CYSNF
ZIVO
LXP-PC