Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 7.58 | 8.0 | 7.55 | 7.97 | 61.55 Thousand |
| 06 Feb, 2004 | 7.36 | 7.69 | 7.26 | 7.66 | 38.51 Thousand |
| 05 Feb, 2004 | 7.55 | 7.55 | 7.21 | 7.21 | 73.46 Thousand |
| 04 Feb, 2004 | 7.65 | 7.71 | 7.35 | 7.55 | 40.44 Thousand |
| 03 Feb, 2004 | 7.3 | 7.71 | 7.23 | 7.7 | 134.1 Thousand |
| 02 Feb, 2004 | 7.36 | 7.65 | 7.29 | 7.35 | 65.23 Thousand |
| 30 Jan, 2004 | 7.26 | 7.4 | 6.89 | 7.35 | 170.79 Thousand |
| 29 Jan, 2004 | 7.51 | 7.64 | 7.03 | 7.3 | 197.11 Thousand |
| 28 Jan, 2004 | 7.87 | 7.89 | 7.63 | 7.63 | 100.48 Thousand |
| 27 Jan, 2004 | 7.81 | 7.9 | 7.6 | 7.87 | 72.86 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK