Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 7.96 | 7.99 | 7.66 | 7.66 | 28.2 Thousand |
| 08 Mar, 2004 | 7.95 | 8.01 | 7.85 | 7.93 | 31.39 Thousand |
| 05 Mar, 2004 | 7.98 | 8.01 | 7.75 | 8.0 | 40.12 Thousand |
| 04 Mar, 2004 | 7.8 | 7.95 | 7.51 | 7.95 | 41.75 Thousand |
| 03 Mar, 2004 | 7.72 | 7.85 | 7.58 | 7.81 | 49.73 Thousand |
| 02 Mar, 2004 | 7.84 | 7.93 | 7.41 | 7.54 | 59.82 Thousand |
| 01 Mar, 2004 | 8.0 | 8.15 | 7.83 | 8.0 | 58.17 Thousand |
| 27 Feb, 2004 | 7.88 | 8.03 | 7.72 | 8.01 | 47.75 Thousand |
| 26 Feb, 2004 | 7.97 | 7.97 | 7.8 | 7.91 | 16.26 Thousand |
| 25 Feb, 2004 | 7.87 | 8.0 | 7.7 | 7.99 | 39.57 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK