Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2004 | 7.76 | 7.91 | 7.62 | 7.89 | 55.89 Thousand |
| 23 Feb, 2004 | 7.84 | 7.97 | 7.61 | 7.66 | 33.9 Thousand |
| 20 Feb, 2004 | 7.76 | 7.9 | 7.61 | 7.85 | 33.04 Thousand |
| 19 Feb, 2004 | 7.95 | 8.01 | 7.62 | 7.65 | 34.02 Thousand |
| 18 Feb, 2004 | 8.05 | 8.05 | 7.75 | 7.86 | 18.26 Thousand |
| 17 Feb, 2004 | 8.0 | 8.1 | 7.85 | 8.05 | 51.57 Thousand |
| 13 Feb, 2004 | 7.87 | 8.07 | 7.72 | 7.95 | 35.86 Thousand |
| 12 Feb, 2004 | 7.67 | 8.08 | 7.67 | 7.86 | 22.19 Thousand |
| 11 Feb, 2004 | 7.92 | 7.99 | 7.66 | 7.74 | 27.74 Thousand |
| 10 Feb, 2004 | 7.99 | 8.12 | 7.85 | 7.98 | 85.12 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK