Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 7.87 | 8.0 | 7.8 | 7.95 | 26.6 Thousand |
| 04 May, 2004 | 8.21 | 8.21 | 7.86 | 7.89 | 47.63 Thousand |
| 03 May, 2004 | 7.49 | 8.2 | 7.48 | 8.13 | 66.84 Thousand |
| 30 Apr, 2004 | 7.75 | 7.8 | 7.5 | 7.55 | 46.88 Thousand |
| 29 Apr, 2004 | 7.35 | 7.96 | 7.35 | 7.75 | 73.09 Thousand |
| 28 Apr, 2004 | 7.57 | 7.68 | 7.26 | 7.29 | 30.76 Thousand |
| 27 Apr, 2004 | 7.76 | 7.85 | 7.6 | 7.65 | 39.84 Thousand |
| 26 Apr, 2004 | 7.88 | 7.96 | 7.7 | 7.83 | 19.88 Thousand |
| 23 Apr, 2004 | 7.94 | 7.96 | 7.6 | 7.91 | 37.33 Thousand |
| 22 Apr, 2004 | 7.59 | 7.95 | 7.59 | 7.8 | 22.31 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK