Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 8.34 | 9.24 | 8.34 | 9.23 | 157.68 Thousand |
| 02 Jun, 2004 | 8.48 | 8.59 | 8.28 | 8.38 | 48.87 Thousand |
| 01 Jun, 2004 | 7.7 | 8.48 | 7.7 | 8.47 | 133.54 Thousand |
| 28 May, 2004 | 7.75 | 7.9 | 7.62 | 7.84 | 32.59 Thousand |
| 27 May, 2004 | 7.48 | 7.86 | 7.48 | 7.86 | 46.67 Thousand |
| 26 May, 2004 | 7.77 | 7.79 | 7.52 | 7.55 | 46.24 Thousand |
| 25 May, 2004 | 7.75 | 7.78 | 7.58 | 7.7 | 54.05 Thousand |
| 24 May, 2004 | 7.9 | 7.93 | 7.75 | 7.8 | 31.89 Thousand |
| 21 May, 2004 | 7.71 | 7.95 | 7.66 | 7.95 | 27.81 Thousand |
| 20 May, 2004 | 7.66 | 7.8 | 7.66 | 7.77 | 19.77 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK