Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2004 | 7.65 | 7.89 | 7.65 | 7.75 | 23.62 Thousand |
| 20 Apr, 2004 | 7.5 | 7.88 | 7.5 | 7.75 | 62.36 Thousand |
| 19 Apr, 2004 | 7.62 | 7.8 | 7.1 | 7.58 | 127.68 Thousand |
| 16 Apr, 2004 | 8.26 | 8.35 | 8.0 | 8.13 | 67.19 Thousand |
| 15 Apr, 2004 | 8.05 | 8.31 | 8.05 | 8.09 | 105.91 Thousand |
| 14 Apr, 2004 | 7.6 | 8.05 | 7.55 | 8.05 | 101.12 Thousand |
| 13 Apr, 2004 | 7.9 | 7.93 | 7.52 | 7.7 | 24.5 Thousand |
| 12 Apr, 2004 | 7.78 | 8.0 | 7.65 | 7.89 | 32.17 Thousand |
| 08 Apr, 2004 | 7.78 | 8.0 | 7.64 | 7.82 | 25.47 Thousand |
| 07 Apr, 2004 | 7.63 | 7.78 | 7.5 | 7.64 | 25.99 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK