Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2004 | 5.81 | 5.9 | 5.72 | 5.87 | 23.8 Thousand |
| 11 Oct, 2004 | 5.75 | 5.9 | 5.66 | 5.9 | 8011.00 |
| 08 Oct, 2004 | 5.75 | 5.85 | 5.75 | 5.81 | 8019.00 |
| 07 Oct, 2004 | 5.8 | 5.87 | 5.71 | 5.77 | 35.91 Thousand |
| 06 Oct, 2004 | 5.75 | 5.85 | 5.72 | 5.8 | 19.36 Thousand |
| 05 Oct, 2004 | 5.85 | 5.85 | 5.75 | 5.79 | 23.62 Thousand |
| 04 Oct, 2004 | 5.8 | 5.9 | 5.71 | 5.88 | 15.43 Thousand |
| 01 Oct, 2004 | 5.74 | 5.89 | 5.7 | 5.83 | 21.24 Thousand |
| 30 Sep, 2004 | 5.84 | 5.84 | 5.66 | 5.76 | 35.23 Thousand |
| 29 Sep, 2004 | 5.7 | 5.82 | 5.66 | 5.8 | 18.49 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK