Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2004 | 5.72 | 5.84 | 5.67 | 5.74 | 24.49 Thousand |
| 27 Sep, 2004 | 5.95 | 5.96 | 5.69 | 5.71 | 23.55 Thousand |
| 24 Sep, 2004 | 5.98 | 6.0 | 5.92 | 5.94 | 8553.00 |
| 23 Sep, 2004 | 5.94 | 6.0 | 5.91 | 5.95 | 3985.00 |
| 22 Sep, 2004 | 5.92 | 6.02 | 5.8 | 5.95 | 14.75 Thousand |
| 21 Sep, 2004 | 5.76 | 6.05 | 5.75 | 5.95 | 14.73 Thousand |
| 20 Sep, 2004 | 6.07 | 6.17 | 5.77 | 5.85 | 31.01 Thousand |
| 17 Sep, 2004 | 6.06 | 6.19 | 5.99 | 6.12 | 7122.00 |
| 16 Sep, 2004 | 5.95 | 6.13 | 5.95 | 6.03 | 19.11 Thousand |
| 15 Sep, 2004 | 6.18 | 6.19 | 5.96 | 5.98 | 24.87 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK