Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 6.08 | 6.1 | 6.03 | 6.08 | 11.99 Thousand |
| 08 Nov, 2004 | 6.06 | 6.13 | 6.05 | 6.09 | 25.83 Thousand |
| 05 Nov, 2004 | 5.92 | 6.12 | 5.92 | 6.1 | 99.35 Thousand |
| 04 Nov, 2004 | 5.76 | 6.11 | 5.64 | 5.97 | 61.51 Thousand |
| 03 Nov, 2004 | 5.94 | 5.96 | 5.82 | 5.91 | 26.21 Thousand |
| 02 Nov, 2004 | 5.7 | 6.0 | 5.7 | 5.85 | 70.33 Thousand |
| 01 Nov, 2004 | 5.6 | 5.75 | 5.6 | 5.69 | 28.05 Thousand |
| 29 Oct, 2004 | 5.69 | 5.73 | 5.47 | 5.71 | 57.92 Thousand |
| 28 Oct, 2004 | 5.92 | 5.92 | 5.25 | 5.7 | 148.54 Thousand |
| 27 Oct, 2004 | 6.3 | 6.3 | 6.17 | 6.27 | 17.98 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK