Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 4.0 | 4.05 | 3.97 | 4.0 | 84.1 Thousand |
| 08 May, 2008 | 4.05 | 4.08 | 3.97 | 4.0 | 157.89 Thousand |
| 07 May, 2008 | 4.06 | 4.12 | 3.97 | 4.02 | 109.47 Thousand |
| 06 May, 2008 | 4.37 | 4.37 | 4.0 | 4.03 | 219.76 Thousand |
| 05 May, 2008 | 4.35 | 4.41 | 4.07 | 4.35 | 314.61 Thousand |
| 02 May, 2008 | 5.08 | 5.25 | 4.21 | 4.38 | 850.26 Thousand |
| 01 May, 2008 | 5.35 | 5.75 | 5.11 | 5.16 | 175.13 Thousand |
| 30 Apr, 2008 | 5.75 | 5.94 | 5.0 | 5.5 | 338.31 Thousand |
| 29 Apr, 2008 | 6.51 | 6.63 | 6.5 | 6.52 | 40.27 Thousand |
| 28 Apr, 2008 | 6.56 | 6.64 | 6.5 | 6.54 | 21.56 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK