Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 4.03 | 4.09 | 4.0 | 4.01 | 21.79 Thousand |
| 22 May, 2008 | 3.97 | 4.08 | 3.97 | 4.0 | 37.51 Thousand |
| 21 May, 2008 | 4.13 | 4.26 | 3.97 | 3.97 | 65.37 Thousand |
| 20 May, 2008 | 4.3 | 4.3 | 4.14 | 4.16 | 42.29 Thousand |
| 19 May, 2008 | 4.26 | 4.34 | 4.2 | 4.29 | 63.48 Thousand |
| 16 May, 2008 | 4.26 | 4.33 | 4.14 | 4.29 | 57.67 Thousand |
| 15 May, 2008 | 4.05 | 4.3 | 3.99 | 4.29 | 166.21 Thousand |
| 14 May, 2008 | 3.79 | 4.1 | 3.79 | 4.08 | 270.02 Thousand |
| 13 May, 2008 | 3.82 | 3.88 | 3.75 | 3.82 | 99.47 Thousand |
| 12 May, 2008 | 3.97 | 4.02 | 3.73 | 3.79 | 124.26 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK