Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 3.89 | 3.89 | 3.76 | 3.76 | 80.98 Thousand |
| 06 Jun, 2008 | 4.0 | 4.0 | 3.83 | 3.92 | 94.44 Thousand |
| 05 Jun, 2008 | 4.04 | 4.11 | 4.0 | 4.05 | 64.04 Thousand |
| 04 Jun, 2008 | 4.08 | 4.08 | 3.98 | 4.01 | 82.1 Thousand |
| 03 Jun, 2008 | 4.1 | 4.1 | 3.99 | 4.05 | 103.08 Thousand |
| 02 Jun, 2008 | 4.28 | 4.37 | 4.08 | 4.13 | 23.19 Thousand |
| 30 May, 2008 | 4.25 | 4.35 | 4.23 | 4.29 | 42.52 Thousand |
| 29 May, 2008 | 4.06 | 4.3 | 4.04 | 4.22 | 62.43 Thousand |
| 28 May, 2008 | 4.06 | 4.08 | 3.96 | 4.03 | 115.21 Thousand |
| 27 May, 2008 | 4.04 | 4.04 | 3.95 | 4.03 | 57.46 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK