USD 29.25
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2008 | 4.03 | 4.2 | 4.0 | 4.05 | 82.79 Thousand |
04 Aug, 2008 | 3.7 | 4.24 | 3.68 | 3.96 | 132.11 Thousand |
01 Aug, 2008 | 3.74 | 3.88 | 3.53 | 3.66 | 52.56 Thousand |
31 Jul, 2008 | 3.08 | 3.88 | 2.89 | 3.81 | 203.75 Thousand |
30 Jul, 2008 | 2.7 | 2.86 | 2.61 | 2.8 | 37.59 Thousand |
29 Jul, 2008 | 2.64 | 2.72 | 2.55 | 2.64 | 30.97 Thousand |
28 Jul, 2008 | 2.76 | 2.82 | 2.54 | 2.6 | 29.02 Thousand |
25 Jul, 2008 | 2.79 | 2.81 | 2.63 | 2.77 | 39.01 Thousand |
24 Jul, 2008 | 2.86 | 2.89 | 2.74 | 2.81 | 33.11 Thousand |
23 Jul, 2008 | 2.81 | 2.91 | 2.79 | 2.82 | 59.26 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK