Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 4.0 | 4.1 | 4.0 | 4.02 | 31.37 Thousand |
| 02 Sep, 2008 | 4.05 | 4.12 | 4.0 | 4.01 | 30.2 Thousand |
| 29 Aug, 2008 | 4.09 | 4.12 | 3.93 | 4.02 | 17.49 Thousand |
| 28 Aug, 2008 | 4.15 | 4.15 | 4.0 | 4.07 | 51.63 Thousand |
| 27 Aug, 2008 | 4.0 | 4.16 | 3.98 | 4.09 | 23.61 Thousand |
| 26 Aug, 2008 | 3.97 | 4.04 | 3.97 | 4.03 | 33.96 Thousand |
| 25 Aug, 2008 | 3.96 | 4.06 | 3.91 | 4.0 | 34.34 Thousand |
| 22 Aug, 2008 | 4.04 | 4.06 | 3.92 | 4.02 | 25.15 Thousand |
| 21 Aug, 2008 | 3.95 | 4.05 | 3.95 | 4.01 | 28.32 Thousand |
| 20 Aug, 2008 | 4.04 | 4.04 | 3.91 | 4.02 | 44 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK