Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 4.18 | 4.18 | 3.9 | 4.06 | 71.18 Thousand |
| 18 Aug, 2008 | 4.9 | 5.05 | 3.84 | 4.15 | 193.53 Thousand |
| 15 Aug, 2008 | 4.81 | 5.07 | 4.75 | 4.81 | 122.18 Thousand |
| 14 Aug, 2008 | 4.28 | 4.8 | 4.21 | 4.66 | 120.39 Thousand |
| 13 Aug, 2008 | 4.21 | 4.28 | 4.16 | 4.24 | 52.95 Thousand |
| 12 Aug, 2008 | 4.17 | 4.3 | 4.01 | 4.21 | 37.61 Thousand |
| 11 Aug, 2008 | 4.1 | 4.19 | 3.92 | 4.1 | 65.54 Thousand |
| 08 Aug, 2008 | 4.16 | 4.18 | 3.9 | 4.06 | 46.27 Thousand |
| 07 Aug, 2008 | 4.24 | 4.28 | 4.15 | 4.24 | 48.59 Thousand |
| 06 Aug, 2008 | 4.08 | 4.28 | 4.01 | 4.24 | 68.51 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK