Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 6.74 | 6.99 | 6.6 | 6.62 | 82.82 Thousand |
| 05 Feb, 2010 | 6.95 | 7.16 | 6.75 | 6.78 | 167.47 Thousand |
| 04 Feb, 2010 | 6.97 | 7.05 | 6.8 | 6.91 | 160.33 Thousand |
| 03 Feb, 2010 | 7.13 | 7.15 | 6.98 | 7.03 | 68.14 Thousand |
| 02 Feb, 2010 | 7.27 | 7.41 | 7.13 | 7.13 | 118.12 Thousand |
| 01 Feb, 2010 | 7.28 | 7.49 | 7.23 | 7.27 | 206.09 Thousand |
| 29 Jan, 2010 | 7.41 | 7.74 | 7.22 | 7.27 | 77.25 Thousand |
| 28 Jan, 2010 | 7.72 | 7.72 | 7.29 | 7.38 | 123.94 Thousand |
| 27 Jan, 2010 | 7.91 | 7.92 | 7.53 | 7.69 | 113.19 Thousand |
| 26 Jan, 2010 | 7.88 | 8.01 | 7.51 | 7.97 | 205.94 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK