USD 29.25
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2010 | 7.68 | 8.63 | 7.68 | 7.89 | 67.16 Thousand |
22 Jan, 2010 | 8.06 | 8.09 | 7.72 | 7.82 | 60.12 Thousand |
21 Jan, 2010 | 8.43 | 8.48 | 8.06 | 8.07 | 73.41 Thousand |
20 Jan, 2010 | 8.6 | 8.7 | 8.24 | 8.4 | 47.36 Thousand |
19 Jan, 2010 | 8.5 | 8.74 | 8.43 | 8.67 | 55.92 Thousand |
15 Jan, 2010 | 8.62 | 8.62 | 8.25 | 8.52 | 79.62 Thousand |
14 Jan, 2010 | 8.5 | 8.6 | 8.36 | 8.58 | 30.28 Thousand |
13 Jan, 2010 | 8.4 | 8.52 | 8.22 | 8.49 | 40.12 Thousand |
12 Jan, 2010 | 8.52 | 8.52 | 8.2 | 8.4 | 34.63 Thousand |
11 Jan, 2010 | 8.32 | 8.59 | 8.32 | 8.57 | 43.32 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK