Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 8.31 | 8.33 | 8.07 | 8.12 | 62.39 Thousand |
| 08 Mar, 2010 | 8.49 | 8.52 | 8.28 | 8.35 | 110.13 Thousand |
| 05 Mar, 2010 | 8.29 | 8.47 | 8.27 | 8.46 | 123.24 Thousand |
| 04 Mar, 2010 | 8.16 | 8.32 | 8.1 | 8.25 | 34.51 Thousand |
| 03 Mar, 2010 | 8.14 | 8.4 | 8.08 | 8.15 | 60.18 Thousand |
| 02 Mar, 2010 | 7.94 | 8.22 | 7.94 | 8.16 | 141.03 Thousand |
| 01 Mar, 2010 | 7.46 | 7.97 | 7.41 | 7.94 | 148.93 Thousand |
| 26 Feb, 2010 | 7.71 | 7.97 | 7.21 | 7.39 | 196.86 Thousand |
| 25 Feb, 2010 | 7.08 | 7.14 | 6.92 | 7.13 | 42.79 Thousand |
| 24 Feb, 2010 | 7.08 | 7.23 | 7.0 | 7.14 | 42.23 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK