Option Care Health Inc (OPCH)
USD 27.5
(-0.87%)
USD 27.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 5.06 | 5.87 | 5.0 | 5.44 | 139.06 Thousand |
| 05 Aug, 2011 | 6.21 | 6.39 | 5.55 | 6.01 | 141.33 Thousand |
| 04 Aug, 2011 | 6.63 | 6.67 | 6.12 | 6.13 | 76.39 Thousand |
| 03 Aug, 2011 | 7.08 | 7.08 | 6.6 | 6.71 | 65.06 Thousand |
| 02 Aug, 2011 | 7.06 | 7.24 | 7.02 | 7.08 | 72.16 Thousand |
| 01 Aug, 2011 | 7.27 | 7.35 | 6.99 | 7.12 | 84.82 Thousand |
| 29 Jul, 2011 | 7.09 | 7.24 | 6.83 | 7.18 | 55.59 Thousand |
| 28 Jul, 2011 | 7.07 | 7.29 | 7.0 | 7.21 | 58.15 Thousand |
| 27 Jul, 2011 | 7.3 | 7.37 | 7.05 | 7.09 | 129.72 Thousand |
| 26 Jul, 2011 | 7.19 | 7.39 | 7.13 | 7.29 | 60.48 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK