Option Care Health Inc (OPCH)
USD 27.5
(-0.87%)
USD 27.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2011 | 6.15 | 6.18 | 5.56 | 5.7 | 70.21 Thousand |
| 19 Aug, 2011 | 5.59 | 6.04 | 5.59 | 5.97 | 97.21 Thousand |
| 18 Aug, 2011 | 5.83 | 5.97 | 5.7 | 5.7 | 87.57 Thousand |
| 17 Aug, 2011 | 6.09 | 6.24 | 5.98 | 6.1 | 63.92 Thousand |
| 16 Aug, 2011 | 5.93 | 6.18 | 5.84 | 6.02 | 116.33 Thousand |
| 15 Aug, 2011 | 5.81 | 6.02 | 5.81 | 6.02 | 64.4 Thousand |
| 12 Aug, 2011 | 5.6 | 5.84 | 5.27 | 5.69 | 72.01 Thousand |
| 11 Aug, 2011 | 5.52 | 5.7 | 5.32 | 5.55 | 117.05 Thousand |
| 10 Aug, 2011 | 5.68 | 5.95 | 5.45 | 5.52 | 142.92 Thousand |
| 09 Aug, 2011 | 5.61 | 5.99 | 5.25 | 5.99 | 137.13 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK