Option Care Health Inc (OPCH)
USD 27.5
(-0.87%)
USD 27.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2012 | 7.17 | 7.26 | 7.08 | 7.24 | 167.45 Thousand |
| 24 Apr, 2012 | 7.13 | 7.14 | 7.04 | 7.1 | 43.45 Thousand |
| 23 Apr, 2012 | 7.11 | 7.21 | 6.99 | 7.1 | 68.28 Thousand |
| 20 Apr, 2012 | 7.53 | 7.55 | 7.21 | 7.22 | 157.44 Thousand |
| 19 Apr, 2012 | 7.11 | 7.42 | 6.99 | 7.39 | 113.41 Thousand |
| 18 Apr, 2012 | 6.96 | 7.12 | 6.95 | 7.08 | 79.44 Thousand |
| 17 Apr, 2012 | 6.93 | 7.05 | 6.88 | 7.01 | 79.46 Thousand |
| 16 Apr, 2012 | 6.9 | 6.9 | 6.75 | 6.86 | 18.42 Thousand |
| 13 Apr, 2012 | 6.95 | 7.0 | 6.83 | 6.87 | 52.95 Thousand |
| 12 Apr, 2012 | 6.84 | 7.06 | 6.72 | 6.96 | 76.9 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK