Option Care Health Inc (OPCH)
USD 27.5
(-0.87%)
USD 27.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 7.25 | 7.39 | 7.05 | 7.33 | 159.52 Thousand |
| 08 May, 2012 | 7.45 | 7.48 | 7.27 | 7.35 | 52.83 Thousand |
| 07 May, 2012 | 7.39 | 7.75 | 7.22 | 7.52 | 57.79 Thousand |
| 04 May, 2012 | 7.74 | 7.75 | 7.43 | 7.44 | 49.46 Thousand |
| 03 May, 2012 | 7.84 | 7.84 | 7.66 | 7.77 | 122.69 Thousand |
| 02 May, 2012 | 7.43 | 7.88 | 7.43 | 7.84 | 109.96 Thousand |
| 01 May, 2012 | 7.39 | 7.84 | 7.39 | 7.5 | 80.13 Thousand |
| 30 Apr, 2012 | 7.51 | 7.54 | 7.33 | 7.41 | 48.14 Thousand |
| 27 Apr, 2012 | 7.55 | 7.68 | 7.29 | 7.53 | 75.77 Thousand |
| 26 Apr, 2012 | 7.2 | 7.55 | 7.16 | 7.52 | 72.53 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK