USD 27.33
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2013 | 11.84 | 11.95 | 11.57 | 11.74 | 149.32 Thousand |
17 Sep, 2013 | 11.46 | 11.81 | 11.38 | 11.81 | 168.52 Thousand |
16 Sep, 2013 | 11.72 | 11.79 | 11.38 | 11.43 | 160.9 Thousand |
13 Sep, 2013 | 11.42 | 11.64 | 11.36 | 11.64 | 167 Thousand |
12 Sep, 2013 | 11.35 | 11.55 | 11.3 | 11.37 | 210.4 Thousand |
11 Sep, 2013 | 11.42 | 11.57 | 11.34 | 11.4 | 137.53 Thousand |
10 Sep, 2013 | 11.51 | 11.58 | 11.37 | 11.45 | 138.02 Thousand |
09 Sep, 2013 | 11.51 | 11.54 | 11.41 | 11.49 | 165.31 Thousand |
06 Sep, 2013 | 11.64 | 11.74 | 11.28 | 11.5 | 214.33 Thousand |
05 Sep, 2013 | 11.37 | 11.74 | 11.35 | 11.58 | 270.82 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK