Option Care Health Inc (OPCH)

USD 27.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 8.59 8.61 8.51 8.58 331.56 Thousand
01 Oct, 2013 8.75 8.93 8.64 8.67 491.26 Thousand
30 Sep, 2013 8.77 8.99 8.67 8.78 591.28 Thousand
27 Sep, 2013 8.75 9.06 8.75 8.84 434.32 Thousand
26 Sep, 2013 9.19 9.22 8.74 8.78 1.1 Million
25 Sep, 2013 8.42 9.4 8.29 9.19 2.47 Million
24 Sep, 2013 10.39 10.58 8.38 8.47 2.37 Million
23 Sep, 2013 10.77 10.77 9.97 10.41 807.22 Thousand
20 Sep, 2013 11.6 11.74 10.97 11.07 380.01 Thousand
19 Sep, 2013 11.74 11.82 11.41 11.61 124.47 Thousand