Option Care Health Inc (OPCH)
USD 27.33
(-0.58%)
USD 27.33
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2013 | 5.99 | 6.0 | 5.74 | 5.77 | 423.89 Thousand |
| 12 Nov, 2013 | 6.04 | 6.06 | 5.92 | 5.99 | 231.45 Thousand |
| 11 Nov, 2013 | 6.11 | 6.3 | 6.01 | 6.05 | 370.68 Thousand |
| 08 Nov, 2013 | 5.64 | 6.28 | 5.64 | 6.14 | 661.13 Thousand |
| 07 Nov, 2013 | 5.77 | 6.17 | 5.64 | 5.65 | 2.58 Million |
| 06 Nov, 2013 | 7.12 | 7.27 | 7.07 | 7.19 | 376.47 Thousand |
| 05 Nov, 2013 | 6.83 | 7.26 | 6.81 | 7.07 | 588.26 Thousand |
| 04 Nov, 2013 | 6.75 | 6.92 | 6.75 | 6.84 | 373.84 Thousand |
| 01 Nov, 2013 | 7.0 | 7.03 | 6.61 | 6.76 | 378.44 Thousand |
| 31 Oct, 2013 | 7.08 | 7.13 | 6.95 | 7.01 | 349.57 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK